SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

SABBY MANAGEMENT, LLC's Holding History (CIK: 0001535610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,014,787 Value ($000) $55,266 Avg Close $40.16 Range $26.66 - $63.03

Q3 2016

Shares 536,282 Value ($000) $32,933 Avg Close $30.23 Range $19.06 - $63.73

Q2 2016

Shares 783,497 Value ($000) $14,941 Avg Close $18.47 Range $8.00 - $24.60

Q1 2016

Shares 505,937 Value ($000) $9,876 Avg Close $17.47 Range $10.20 - $38.80

Q2 2015

Shares 71,600 Value ($000) $2,179 Avg Close $20.45 Range $12.01 - $33.16

Q1 2015

Shares 21,943 Value ($000) $291 Avg Close $13.33 Range $11.33 - $15.74

Q4 2014

Shares 105,000 Value ($000) $1,519 Avg Close $16.93 Range $12.58 - $24.95

Q3 2014

Shares 106,663 Value ($000) $2,251 Avg Close $22.57 Range $18.59 - $31.35

Q2 2014

Shares 126,772 Value ($000) $3,777 Avg Close $31.61 Range $20.89 - $40.00

Q1 2014

Shares 352,100 Value ($000) $8,461 Avg Close $25.50 Range $17.50 - $31.28

Q4 2013

Shares 507,700 Value ($000) $10,342 Avg Close $29.71 Range $12.12 - $55.61

Q3 2013

Shares 522,041 Value ($000) $24,656 Avg Close $38.51 Range $29.71 - $49.61

Q2 2013

Shares 454,899 Value ($000) $17,309 Avg Close $35.76 Range $28.90 - $42.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,014,787	$55,266	$40.16	$26.66 - $63.03
Q3 2016	536,282	$32,933	$30.23	$19.06 - $63.73
Q2 2016	783,497	$14,941	$18.47	$8.00 - $24.60
Q1 2016	505,937	$9,876	$17.47	$10.20 - $38.80
Q2 2015	71,600	$2,179	$20.45	$12.01 - $33.16
Q1 2015	21,943	$291	$13.33	$11.33 - $15.74
Q4 2014	105,000	$1,519	$16.93	$12.58 - $24.95
Q3 2014	106,663	$2,251	$22.57	$18.59 - $31.35
Q2 2014	126,772	$3,777	$31.61	$20.89 - $40.00
Q1 2014	352,100	$8,461	$25.50	$17.50 - $31.28
Q4 2013	507,700	$10,342	$29.71	$12.12 - $55.61
Q3 2013	522,041	$24,656	$38.51	$29.71 - $49.61
Q2 2013	454,899	$17,309	$35.76	$28.90 - $42.20