SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 479,246 Value ($000) $10,313 Avg Close $21.08 Range $15.08 - $25.32

Q1 2023

Shares 27,900 Value ($000) $3,845 Avg Close $129.72 Range $116.10 - $159.84

Q3 2022

Shares 85,700 Value ($000) $9,473 Avg Close $100.79 Range $72.02 - $120.23

Q2 2022

Shares 924 Value ($000) $69 Avg Close $73.57 Range $61.28 - $89.55

Q1 2022

Shares 2,372 Value ($000) $185 Avg Close $76.58 Range $61.31 - $92.00

Q2 2021

Shares 35,887 Value ($000) $2,790 Avg Close $75.81 Range $67.68 - $90.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	479,246	$10,313	$21.08	$15.08 - $25.32
Q1 2023	27,900	$3,845	$129.72	$116.10 - $159.84
Q3 2022	85,700	$9,473	$100.79	$72.02 - $120.23
Q2 2022	924	$69	$73.57	$61.28 - $89.55
Q1 2022	2,372	$185	$76.58	$61.31 - $92.00
Q2 2021	35,887	$2,790	$75.81	$67.68 - $90.00