SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,217 Value ($000) $2,049 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 37,078 Value ($000) $714 Avg Close $17.83 Range $10.42 - $22.86

Q1 2025

Shares 7,986 Value ($000) $510 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 8,868 Value ($000) $1,078 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 7,677 Value ($000) $959 Avg Close $138.24 Range $120.42 - $162.95

Q2 2024

Shares 7,937 Value ($000) $1,254 Avg Close $128.46 Range $109.91 - $173.25

Q1 2024

Shares 7,108 Value ($000) $920 Avg Close $122.50 Range $91.34 - $143.00

Q4 2023

Shares 6,004 Value ($000) $579 Avg Close $95.93 Range $55.25 - $125.00

Q3 2023

Shares 23,163 Value ($000) $2,803 Avg Close $113.03 Range $100.73 - $124.51

Q2 2023

Shares 22,498 Value ($000) $2,576 Avg Close $128.81 Range $105.04 - $159.89

Q1 2023

Shares 22,336 Value ($000) $3,079 Avg Close $129.72 Range $116.10 - $159.84

Q4 2022

Shares 21,941 Value ($000) $2,843 Avg Close $115.88 Range $100.15 - $134.08

Q3 2022

Shares 21,643 Value ($000) $2,392 Avg Close $100.79 Range $72.02 - $120.23

Q2 2022

Shares 22,115 Value ($000) $1,658 Avg Close $73.57 Range $61.28 - $89.55

Q1 2022

Shares 22,116 Value ($000) $1,728 Avg Close $76.58 Range $61.31 - $92.00

Q4 2021

Shares 22,121 Value ($000) $1,992 Avg Close $85.49 Range $75.80 - $101.24

Q3 2021

Shares 23,374 Value ($000) $2,162 Avg Close $77.03 Range $65.30 - $93.50

Q2 2021

Shares 26,962 Value ($000) $2,096 Avg Close $75.81 Range $67.68 - $90.00

Q1 2021

Shares 32,577 Value ($000) $2,428 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 35,383 Value ($000) $6,032 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 34,630 Value ($000) $4,863 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 27,807 Value ($000) $4,459 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 27,387 Value ($000) $2,679 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 59,888 Value ($000) $7,728 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 52,325 Value ($000) $3,941 Avg Close $118.10 Range $72.05 - $158.80

Q2 2019

Shares 109,790 Value ($000) $16,683 Avg Close $121.54 Range $111.09 - $155.75

Q1 2019

Shares 129,690 Value ($000) $15,458 Avg Close $128.56 Range $103.68 - $155.23

Q4 2018

Shares 70,203 Value ($000) $7,661 Avg Close $125.06 Range $95.21 - $165.87

Q3 2018

Shares 79,427 Value ($000) $12,828 Avg Close $136.70 Range $111.39 - $161.66

Q2 2018

Shares 71,147 Value ($000) $9,404 Avg Close $94.31 Range $70.50 - $176.50

Q1 2018

Shares 86,850 Value ($000) $6,435 Avg Close $66.68 Range $50.68 - $84.37

Q4 2017

Shares 98,683 Value ($000) $5,491 Avg Close $52.98 Range $46.07 - $57.57

Q3 2017

Shares 103,756 Value ($000) $4,706 Avg Close $39.97 Range $32.80 - $47.96

Q2 2017

Shares 107,100 Value ($000) $3,610 Avg Close $32.56 Range $28.14 - $39.34

Q1 2017

Shares 111,125 Value ($000) $3,289 Avg Close $30.95 Range $26.26 - $39.36

Q4 2016

Shares 99,325 Value ($000) $2,724 Avg Close $40.16 Range $26.66 - $63.03

Q3 2016

Shares 45,700 Value ($000) $2,806 Avg Close $30.23 Range $19.06 - $63.73

Q2 2016

Shares 65,700 Value ($000) $1,253 Avg Close $18.47 Range $8.00 - $24.60

Q1 2016

Shares 54,150 Value ($000) $1,057 Avg Close $17.47 Range $10.20 - $38.80

Q4 2015

Shares 52,950 Value ($000) $2,043 Avg Close $32.42 Range $23.09 - $41.97

Q3 2015

Shares 27,050 Value ($000) $869 Avg Close $33.93 Range $28.19 - $41.47

Q2 2015

Shares 28,550 Value ($000) $869 Avg Close $20.45 Range $12.01 - $33.16

Q1 2015

Shares 22,050 Value ($000) $293 Avg Close $13.33 Range $11.33 - $15.74

Q4 2014

Shares 18,050 Value ($000) $261 Avg Close $16.93 Range $12.58 - $24.95

Q3 2014

Shares 10,250 Value ($000) $216 Avg Close $22.57 Range $18.59 - $31.35

Q2 2014

Shares 5,850 Value ($000) $174 Avg Close $31.61 Range $20.89 - $40.00

Q1 2014

Shares 5,800 Value ($000) $139 Avg Close $25.50 Range $17.50 - $31.28

Q4 2013

Shares 766 Value ($000) $16 Avg Close $29.71 Range $12.12 - $55.61

Q3 2013

Shares 66 Value ($000) $3 Avg Close $38.51 Range $29.71 - $49.61

Q2 2013

Shares 66 Value ($000) $3 Avg Close $35.76 Range $28.90 - $42.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,217	$2,049	$21.08	$15.08 - $25.32
Q3 2025	37,078	$714	$17.83	$10.42 - $22.86
Q1 2025	7,986	$510	$105.27	$62.50 - $129.84
Q4 2024	8,868	$1,078	$122.55	$102.16 - $138.81
Q3 2024	7,677	$959	$138.24	$120.42 - $162.95
Q2 2024	7,937	$1,254	$128.46	$109.91 - $173.25
Q1 2024	7,108	$920	$122.50	$91.34 - $143.00
Q4 2023	6,004	$579	$95.93	$55.25 - $125.00
Q3 2023	23,163	$2,803	$113.03	$100.73 - $124.51
Q2 2023	22,498	$2,576	$128.81	$105.04 - $159.89
Q1 2023	22,336	$3,079	$129.72	$116.10 - $159.84
Q4 2022	21,941	$2,843	$115.88	$100.15 - $134.08
Q3 2022	21,643	$2,392	$100.79	$72.02 - $120.23
Q2 2022	22,115	$1,658	$73.57	$61.28 - $89.55
Q1 2022	22,116	$1,728	$76.58	$61.31 - $92.00
Q4 2021	22,121	$1,992	$85.49	$75.80 - $101.24
Q3 2021	23,374	$2,162	$77.03	$65.30 - $93.50
Q2 2021	26,962	$2,096	$75.81	$67.68 - $90.00
Q1 2021	32,577	$2,428	$92.28	$69.56 - $174.49
Q4 2020	35,383	$6,032	$148.17	$122.38 - $181.83
Q3 2020	34,630	$4,863	$151.97	$125.50 - $175.00
Q2 2020	27,807	$4,459	$136.08	$91.53 - $172.70
Q1 2020	27,387	$2,679	$114.31	$78.06 - $134.57
Q4 2019	59,888	$7,728	$100.93	$73.72 - $138.79
Q3 2019	52,325	$3,941	$118.10	$72.05 - $158.80
Q2 2019	109,790	$16,683	$121.54	$111.09 - $155.75
Q1 2019	129,690	$15,458	$128.56	$103.68 - $155.23
Q4 2018	70,203	$7,661	$125.06	$95.21 - $165.87
Q3 2018	79,427	$12,828	$136.70	$111.39 - $161.66
Q2 2018	71,147	$9,404	$94.31	$70.50 - $176.50
Q1 2018	86,850	$6,435	$66.68	$50.68 - $84.37
Q4 2017	98,683	$5,491	$52.98	$46.07 - $57.57
Q3 2017	103,756	$4,706	$39.97	$32.80 - $47.96
Q2 2017	107,100	$3,610	$32.56	$28.14 - $39.34
Q1 2017	111,125	$3,289	$30.95	$26.26 - $39.36
Q4 2016	99,325	$2,724	$40.16	$26.66 - $63.03
Q3 2016	45,700	$2,806	$30.23	$19.06 - $63.73
Q2 2016	65,700	$1,253	$18.47	$8.00 - $24.60
Q1 2016	54,150	$1,057	$17.47	$10.20 - $38.80
Q4 2015	52,950	$2,043	$32.42	$23.09 - $41.97
Q3 2015	27,050	$869	$33.93	$28.19 - $41.47
Q2 2015	28,550	$869	$20.45	$12.01 - $33.16
Q1 2015	22,050	$293	$13.33	$11.33 - $15.74
Q4 2014	18,050	$261	$16.93	$12.58 - $24.95
Q3 2014	10,250	$216	$22.57	$18.59 - $31.35
Q2 2014	5,850	$174	$31.61	$20.89 - $40.00
Q1 2014	5,800	$139	$25.50	$17.50 - $31.28
Q4 2013	766	$16	$29.71	$12.12 - $55.61
Q3 2013	66	$3	$38.51	$29.71 - $49.61
Q2 2013	66	$3	$35.76	$28.90 - $42.20