SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,883 Value ($000) $213 Avg Close $21.08 Range $15.08 - $25.32
Q1 2025
Shares 5,042 Value ($000) $322 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 4,988 Value ($000) $606 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 4,883 Value ($000) $610 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 4,899 Value ($000) $774 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 4,796 Value ($000) $621 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 4,796 Value ($000) $462 Avg Close $95.93 Range $55.25 - $125.00
Q2 2023
Shares 19,327 Value ($000) $530 Avg Close $128.81 Range $105.04 - $159.89