SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 27,000 Value ($000) $2,012 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 26,400 Value ($000) $4,501 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 26,000 Value ($000) $3,651 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 23,700 Value ($000) $3,800 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 26,200 Value ($000) $2,563 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 25,600 Value ($000) $3,303 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 22,600 Value ($000) $1,702 Avg Close $118.10 Range $72.05 - $158.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	27,000	$2,012	$92.28	$69.56 - $174.49
Q4 2020	26,400	$4,501	$148.17	$122.38 - $181.83
Q3 2020	26,000	$3,651	$151.97	$125.50 - $175.00
Q2 2020	23,700	$3,800	$136.08	$91.53 - $172.70
Q1 2020	26,200	$2,563	$114.31	$78.06 - $134.57
Q4 2019	25,600	$3,303	$100.93	$73.72 - $138.79
Q3 2019	22,600	$1,702	$118.10	$72.05 - $158.80