SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,701 Value ($000) $596 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 26,165 Value ($000) $504 Avg Close $17.83 Range $10.42 - $22.86

Q2 2025

Shares 25,448 Value ($000) $435 Avg Close $42.66 Range $16.96 - $65.69

Q1 2025

Shares 24,619 Value ($000) $1,571 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 24,890 Value ($000) $3,026 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 24,496 Value ($000) $3,059 Avg Close $138.24 Range $120.42 - $162.95

Q2 2024

Shares 23,647 Value ($000) $3,736 Avg Close $128.46 Range $109.91 - $173.25

Q1 2024

Shares 23,138 Value ($000) $2,995 Avg Close $122.50 Range $91.34 - $143.00

Q4 2023

Shares 22,164 Value ($000) $2,137 Avg Close $95.93 Range $55.25 - $125.00

Q3 2023

Shares 22,544 Value ($000) $2,733 Avg Close $113.03 Range $100.73 - $124.51

Q2 2023

Shares 21,006 Value ($000) $2,406 Avg Close $128.81 Range $105.04 - $159.89

Q1 2023

Shares 22,891 Value ($000) $3,155 Avg Close $129.72 Range $116.10 - $159.84

Q4 2022

Shares 22,239 Value ($000) $2,882 Avg Close $115.88 Range $100.15 - $134.08

Q3 2022

Shares 22,589 Value ($000) $2,497 Avg Close $100.79 Range $72.02 - $120.23

Q2 2022

Shares 22,418 Value ($000) $1,680 Avg Close $73.57 Range $61.28 - $89.55

Q1 2022

Shares 22,361 Value ($000) $1,747 Avg Close $76.58 Range $61.31 - $92.00

Q4 2021

Shares 20,415 Value ($000) $1,838 Avg Close $85.49 Range $75.80 - $101.24

Q3 2021

Shares 20,643 Value ($000) $1,909 Avg Close $77.03 Range $65.30 - $93.50

Q2 2021

Shares 20,509 Value ($000) $1,594 Avg Close $75.81 Range $67.68 - $90.00

Q1 2021

Shares 21,615 Value ($000) $1,611 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 21,386 Value ($000) $3,646 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 22,543 Value ($000) $3,166 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 17,211 Value ($000) $2,760 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 17,154 Value ($000) $1,678 Avg Close $114.31 Range $78.06 - $134.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,701	$596	$21.08	$15.08 - $25.32
Q3 2025	26,165	$504	$17.83	$10.42 - $22.86
Q2 2025	25,448	$435	$42.66	$16.96 - $65.69
Q1 2025	24,619	$1,571	$105.27	$62.50 - $129.84
Q4 2024	24,890	$3,026	$122.55	$102.16 - $138.81
Q3 2024	24,496	$3,059	$138.24	$120.42 - $162.95
Q2 2024	23,647	$3,736	$128.46	$109.91 - $173.25
Q1 2024	23,138	$2,995	$122.50	$91.34 - $143.00
Q4 2023	22,164	$2,137	$95.93	$55.25 - $125.00
Q3 2023	22,544	$2,733	$113.03	$100.73 - $124.51
Q2 2023	21,006	$2,406	$128.81	$105.04 - $159.89
Q1 2023	22,891	$3,155	$129.72	$116.10 - $159.84
Q4 2022	22,239	$2,882	$115.88	$100.15 - $134.08
Q3 2022	22,589	$2,497	$100.79	$72.02 - $120.23
Q2 2022	22,418	$1,680	$73.57	$61.28 - $89.55
Q1 2022	22,361	$1,747	$76.58	$61.31 - $92.00
Q4 2021	20,415	$1,838	$85.49	$75.80 - $101.24
Q3 2021	20,643	$1,909	$77.03	$65.30 - $93.50
Q2 2021	20,509	$1,594	$75.81	$67.68 - $90.00
Q1 2021	21,615	$1,611	$92.28	$69.56 - $174.49
Q4 2020	21,386	$3,646	$148.17	$122.38 - $181.83
Q3 2020	22,543	$3,166	$151.97	$125.50 - $175.00
Q2 2020	17,211	$2,760	$136.08	$91.53 - $172.70
Q1 2020	17,154	$1,678	$114.31	$78.06 - $134.57