SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,316 Value ($000) $4,569 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 38,129 Value ($000) $735 Avg Close $17.83 Range $10.42 - $22.86

Q4 2024

Shares 2,741 Value ($000) $339 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 3,279 Value ($000) $410 Avg Close $138.24 Range $120.42 - $162.95

Q2 2024

Shares 2,113 Value ($000) $334 Avg Close $128.46 Range $109.91 - $173.25

Q1 2024

Shares 1,712 Value ($000) $222 Avg Close $122.50 Range $91.34 - $143.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,316	$4,569	$21.08	$15.08 - $25.32
Q3 2025	38,129	$735	$17.83	$10.42 - $22.86
Q4 2024	2,741	$339	$122.55	$102.16 - $138.81
Q3 2024	3,279	$410	$138.24	$120.42 - $162.95
Q2 2024	2,113	$334	$128.46	$109.91 - $173.25
Q1 2024	1,712	$222	$122.50	$91.34 - $143.00