SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $11 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 400 Value ($000) $8 Avg Close $17.83 Range $10.42 - $22.86

Q2 2025

Shares 200 Value ($000) $3 Avg Close $42.66 Range $16.96 - $65.69

Q1 2025

Shares 50 Value ($000) $3 Avg Close $105.27 Range $62.50 - $129.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$11	$21.08	$15.08 - $25.32
Q3 2025	400	$8	$17.83	$10.42 - $22.86
Q2 2025	200	$3	$42.66	$16.96 - $65.69
Q1 2025	50	$3	$105.27	$62.50 - $129.84