SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,983 Value ($000) $4,218 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 171,483 Value ($000) $3,304 Avg Close $17.83 Range $10.42 - $22.86

Q2 2025

Shares 166,483 Value ($000) $2,847 Avg Close $42.66 Range $16.96 - $65.69

Q1 2025

Shares 166,483 Value ($000) $10,625 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 168,783 Value ($000) $20,522 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 166,083 Value ($000) $20,742 Avg Close $138.24 Range $120.42 - $162.95

Q2 2024

Shares 166,083 Value ($000) $26,241 Avg Close $128.46 Range $109.91 - $173.25

Q1 2024

Shares 166,183 Value ($000) $21,514 Avg Close $122.50 Range $91.34 - $143.00

Q4 2023

Shares 156,283 Value ($000) $15,070 Avg Close $95.93 Range $55.25 - $125.00

Q3 2023

Shares 174,083 Value ($000) $21,102 Avg Close $113.03 Range $100.73 - $124.51

Q2 2023

Shares 162,783 Value ($000) $18,642 Avg Close $128.81 Range $105.04 - $159.89

Q1 2023

Shares 170,500 Value ($000) $23,500 Avg Close $129.72 Range $116.10 - $159.84

Q4 2022

Shares 190,300 Value ($000) $24,659 Avg Close $115.88 Range $100.15 - $134.08

Q3 2022

Shares 197,100 Value ($000) $21,787 Avg Close $100.79 Range $72.02 - $120.23

Q2 2022

Shares 194,900 Value ($000) $14,610 Avg Close $73.57 Range $61.28 - $89.55

Q1 2022

Shares 195,600 Value ($000) $15,280 Avg Close $76.58 Range $61.31 - $92.00

Q4 2021

Shares 167,000 Value ($000) $15,038 Avg Close $85.49 Range $75.80 - $101.24

Q3 2021

Shares 167,400 Value ($000) $15,481 Avg Close $77.03 Range $65.30 - $93.50

Q2 2021

Shares 166,600 Value ($000) $12,951 Avg Close $75.81 Range $67.68 - $90.00

Q1 2021

Shares 287,173 Value ($000) $21,403 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 281,373 Value ($000) $47,971 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 288,273 Value ($000) $40,482 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 292,273 Value ($000) $46,863 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 289,373 Value ($000) $28,306 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 234,373 Value ($000) $30,243 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 244,073 Value ($000) $18,384 Avg Close $118.10 Range $72.05 - $158.80

Q2 2019

Shares 126,000 Value ($000) $19,146 Avg Close $121.54 Range $111.09 - $155.75

Q1 2019

Shares 122,100 Value ($000) $14,553 Avg Close $128.56 Range $103.68 - $155.23

Q4 2018

Shares 111,600 Value ($000) $12,179 Avg Close $125.06 Range $95.21 - $165.87

Q3 2018

Shares 108,600 Value ($000) $17,540 Avg Close $136.70 Range $111.39 - $161.66

Q2 2018

Shares 106,500 Value ($000) $14,077 Avg Close $94.31 Range $70.50 - $176.50

Q1 2018

Shares 106,500 Value ($000) $7,891 Avg Close $66.68 Range $50.68 - $84.37

Q4 2017

Shares 104,100 Value ($000) $5,792 Avg Close $52.98 Range $46.07 - $57.57

Q3 2017

Shares 99,400 Value ($000) $4,509 Avg Close $39.97 Range $32.80 - $47.96

Q2 2017

Shares 85,400 Value ($000) $2,879 Avg Close $32.56 Range $28.14 - $39.34

Q1 2017

Shares 85,400 Value ($000) $2,528 Avg Close $30.95 Range $26.26 - $39.36

Q4 2016

Shares 82,200 Value ($000) $2,255 Avg Close $40.16 Range $26.66 - $63.03

Q3 2016

Shares 82,200 Value ($000) $5,048 Avg Close $30.23 Range $19.06 - $63.73

Q2 2016

Shares 77,100 Value ($000) $1,470 Avg Close $18.47 Range $8.00 - $24.60

Q1 2016

Shares 74,700 Value ($000) $1,411 Avg Close $17.47 Range $10.20 - $38.80

Q4 2015

Shares 61,700 Value ($000) $2,380 Avg Close $32.42 Range $23.09 - $41.97

Q3 2015

Shares 58,300 Value ($000) $1,872 Avg Close $33.93 Range $28.19 - $41.47

Q2 2015

Shares 52,100 Value ($000) $1,585 Avg Close $20.45 Range $12.01 - $33.16

Q1 2015

Shares 52,100 Value ($000) $692 Avg Close $13.33 Range $11.33 - $15.74

Q4 2014

Shares 49,500 Value ($000) $716 Avg Close $16.93 Range $12.58 - $24.95

Q3 2014

Shares 40,900 Value ($000) $863 Avg Close $22.57 Range $18.59 - $31.35

Q2 2014

Shares 40,900 Value ($000) $1,218 Avg Close $31.61 Range $20.89 - $40.00

Q1 2014

Shares 38,600 Value ($000) $928 Avg Close $25.50 Range $17.50 - $31.28

Q4 2013

Shares 27,600 Value ($000) $562 Avg Close $29.71 Range $12.12 - $55.61

Q3 2013

Shares 26,500 Value ($000) $1,252 Avg Close $38.51 Range $29.71 - $49.61

Q2 2013

Shares 27,900 Value ($000) $1,062 Avg Close $35.76 Range $28.90 - $42.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,983	$4,218	$21.08	$15.08 - $25.32
Q3 2025	171,483	$3,304	$17.83	$10.42 - $22.86
Q2 2025	166,483	$2,847	$42.66	$16.96 - $65.69
Q1 2025	166,483	$10,625	$105.27	$62.50 - $129.84
Q4 2024	168,783	$20,522	$122.55	$102.16 - $138.81
Q3 2024	166,083	$20,742	$138.24	$120.42 - $162.95
Q2 2024	166,083	$26,241	$128.46	$109.91 - $173.25
Q1 2024	166,183	$21,514	$122.50	$91.34 - $143.00
Q4 2023	156,283	$15,070	$95.93	$55.25 - $125.00
Q3 2023	174,083	$21,102	$113.03	$100.73 - $124.51
Q2 2023	162,783	$18,642	$128.81	$105.04 - $159.89
Q1 2023	170,500	$23,500	$129.72	$116.10 - $159.84
Q4 2022	190,300	$24,659	$115.88	$100.15 - $134.08
Q3 2022	197,100	$21,787	$100.79	$72.02 - $120.23
Q2 2022	194,900	$14,610	$73.57	$61.28 - $89.55
Q1 2022	195,600	$15,280	$76.58	$61.31 - $92.00
Q4 2021	167,000	$15,038	$85.49	$75.80 - $101.24
Q3 2021	167,400	$15,481	$77.03	$65.30 - $93.50
Q2 2021	166,600	$12,951	$75.81	$67.68 - $90.00
Q1 2021	287,173	$21,403	$92.28	$69.56 - $174.49
Q4 2020	281,373	$47,971	$148.17	$122.38 - $181.83
Q3 2020	288,273	$40,482	$151.97	$125.50 - $175.00
Q2 2020	292,273	$46,863	$136.08	$91.53 - $172.70
Q1 2020	289,373	$28,306	$114.31	$78.06 - $134.57
Q4 2019	234,373	$30,243	$100.93	$73.72 - $138.79
Q3 2019	244,073	$18,384	$118.10	$72.05 - $158.80
Q2 2019	126,000	$19,146	$121.54	$111.09 - $155.75
Q1 2019	122,100	$14,553	$128.56	$103.68 - $155.23
Q4 2018	111,600	$12,179	$125.06	$95.21 - $165.87
Q3 2018	108,600	$17,540	$136.70	$111.39 - $161.66
Q2 2018	106,500	$14,077	$94.31	$70.50 - $176.50
Q1 2018	106,500	$7,891	$66.68	$50.68 - $84.37
Q4 2017	104,100	$5,792	$52.98	$46.07 - $57.57
Q3 2017	99,400	$4,509	$39.97	$32.80 - $47.96
Q2 2017	85,400	$2,879	$32.56	$28.14 - $39.34
Q1 2017	85,400	$2,528	$30.95	$26.26 - $39.36
Q4 2016	82,200	$2,255	$40.16	$26.66 - $63.03
Q3 2016	82,200	$5,048	$30.23	$19.06 - $63.73
Q2 2016	77,100	$1,470	$18.47	$8.00 - $24.60
Q1 2016	74,700	$1,411	$17.47	$10.20 - $38.80
Q4 2015	61,700	$2,380	$32.42	$23.09 - $41.97
Q3 2015	58,300	$1,872	$33.93	$28.19 - $41.47
Q2 2015	52,100	$1,585	$20.45	$12.01 - $33.16
Q1 2015	52,100	$692	$13.33	$11.33 - $15.74
Q4 2014	49,500	$716	$16.93	$12.58 - $24.95
Q3 2014	40,900	$863	$22.57	$18.59 - $31.35
Q2 2014	40,900	$1,218	$31.61	$20.89 - $40.00
Q1 2014	38,600	$928	$25.50	$17.50 - $31.28
Q4 2013	27,600	$562	$29.71	$12.12 - $55.61
Q3 2013	26,500	$1,252	$38.51	$29.71 - $49.61
Q2 2013	27,900	$1,062	$35.76	$28.90 - $42.20