SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 40 Value ($000) $4 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 40 Value ($000) $5 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 40 Value ($000) $5 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 40 Value ($000) $6 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 150 Value ($000) $19 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 150 Value ($000) $17 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 312 Value ($000) $23 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 313 Value ($000) $24 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 2,969 Value ($000) $267 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 3,362 Value ($000) $311 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 3,615 Value ($000) $281 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 4,022 Value ($000) $300 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 1,584 Value ($000) $270 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 1,878 Value ($000) $264 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 7,343 Value ($000) $1,177 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 7,416 Value ($000) $725 Avg Close $114.31 Range $78.06 - $134.57
Q4 2019
Shares 7,469 Value ($000) $964 Avg Close $100.93 Range $73.72 - $138.79
Q3 2019
Shares 8,116 Value ($000) $611 Avg Close $118.10 Range $72.05 - $158.80
Q2 2019
Shares 9,080 Value ($000) $1,380 Avg Close $121.54 Range $111.09 - $155.75
Q1 2019
Shares 10,006 Value ($000) $1,193 Avg Close $128.56 Range $103.68 - $155.23
Q4 2018
Shares 9,766 Value ($000) $1,066 Avg Close $125.06 Range $95.21 - $165.87
Q3 2018
Shares 9,181 Value ($000) $1,483 Avg Close $136.70 Range $111.39 - $161.66