SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,571 Value ($000) $667 Avg Close $75.81 Range $67.68 - $90.00

Q1 2021

Shares 8,571 Value ($000) $639 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 8,571 Value ($000) $1,460 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 8,571 Value ($000) $1,204 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 8,571 Value ($000) $1,374 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 5,514 Value ($000) $539 Avg Close $114.31 Range $78.06 - $134.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,571	$667	$75.81	$67.68 - $90.00
Q1 2021	8,571	$639	$92.28	$69.56 - $174.49
Q4 2020	8,571	$1,460	$148.17	$122.38 - $181.83
Q3 2020	8,571	$1,204	$151.97	$125.50 - $175.00
Q2 2020	8,571	$1,374	$136.08	$91.53 - $172.70
Q1 2020	5,514	$539	$114.31	$78.06 - $134.57