SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,905 Value ($000) $812 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 42,470 Value ($000) $818 Avg Close $17.83 Range $10.42 - $22.86

Q2 2025

Shares 39,744 Value ($000) $680 Avg Close $42.66 Range $16.96 - $65.69

Q1 2025

Shares 39,744 Value ($000) $2,536 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 40,830 Value ($000) $4,965 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 41,982 Value ($000) $5,243 Avg Close $138.24 Range $120.42 - $162.95

Q2 2024

Shares 42,963 Value ($000) $6,788 Avg Close $128.46 Range $109.91 - $173.25

Q1 2019

Shares 20,000 Value ($000) $2,384 Avg Close $128.56 Range $103.68 - $155.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,905	$812	$21.08	$15.08 - $25.32
Q3 2025	42,470	$818	$17.83	$10.42 - $22.86
Q2 2025	39,744	$680	$42.66	$16.96 - $65.69
Q1 2025	39,744	$2,536	$105.27	$62.50 - $129.84
Q4 2024	40,830	$4,965	$122.55	$102.16 - $138.81
Q3 2024	41,982	$5,243	$138.24	$120.42 - $162.95
Q2 2024	42,963	$6,788	$128.46	$109.91 - $173.25
Q1 2019	20,000	$2,384	$128.56	$103.68 - $155.23