SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,710 Value ($000) $208 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 1,803 Value ($000) $225 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 5,084 Value ($000) $803 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 24,400 Value ($000) $3,159 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 25,278 Value ($000) $2,438 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 22,415 Value ($000) $2,717 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 23,213 Value ($000) $2,658 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 27,111 Value ($000) $3,737 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 28,666 Value ($000) $3,623 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 20,767 Value ($000) $2,296 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 19,129 Value ($000) $1,474 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 19,379 Value ($000) $1,514 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 20,535 Value ($000) $1,849 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 17,370 Value ($000) $1,606 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 16,306 Value ($000) $1,268 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 12,299 Value ($000) $917 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 12,463 Value ($000) $1,187 Avg Close $148.17 Range $122.38 - $181.83