SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,082,762 Value ($000) $23,301 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 1,745,051 Value ($000) $33,627 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 615,441 Value ($000) $10,524 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 244,769 Value ($000) $15,621 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 147,236 Value ($000) $17,902 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 78,244 Value ($000) $9,772 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 60,149 Value ($000) $9,504 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 2,053 Value ($000) $266 Avg Close $122.50 Range $91.34 - $143.00
Q3 2023
Shares 78,566 Value ($000) $9,524 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 98,143 Value ($000) $11,239 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 119,666 Value ($000) $16,494 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 116,296 Value ($000) $15,070 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 157,731 Value ($000) $17,436 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 17,841 Value ($000) $1,337 Avg Close $73.57 Range $61.28 - $89.55
Q1 2021
Shares 5,184 Value ($000) $386 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 7,456 Value ($000) $1,271 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 8,497 Value ($000) $1,193 Avg Close $151.97 Range $125.50 - $175.00
Q3 2018
Shares 1,550 Value ($000) $250 Avg Close $136.70 Range $111.39 - $161.66