SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,999 Value ($000) $1,340 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 79,000 Value ($000) $9,606 Avg Close $122.55 Range $102.16 - $138.81

Q2 2024

Shares 37,900 Value ($000) $5,988 Avg Close $128.46 Range $109.91 - $173.25

Q2 2020

Shares 55,000 Value ($000) $8,819 Avg Close $136.08 Range $91.53 - $172.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,999	$1,340	$105.27	$62.50 - $129.84
Q4 2024	79,000	$9,606	$122.55	$102.16 - $138.81
Q2 2024	37,900	$5,988	$128.46	$109.91 - $173.25
Q2 2020	55,000	$8,819	$136.08	$91.53 - $172.70