SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Finepoint Capital LP's Holding History (CIK: 0001608126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 157,555 Value ($000) $10,055 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 161,935 Value ($000) $19,690 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 133,535 Value ($000) $16,677 Avg Close $138.24 Range $120.42 - $162.95

Q2 2024

Shares 132,835 Value ($000) $20,988 Avg Close $128.46 Range $109.91 - $173.25

Q1 2024

Shares 158,457 Value ($000) $20,514 Avg Close $122.50 Range $91.34 - $143.00

Q4 2023

Shares 145,357 Value ($000) $14,017 Avg Close $95.93 Range $55.25 - $125.00

Q3 2023

Shares 145,357 Value ($000) $17,620 Avg Close $113.03 Range $100.73 - $124.51

Q2 2023

Shares 125,457 Value ($000) $14,367 Avg Close $128.81 Range $105.04 - $159.89

Q1 2023

Shares 122,757 Value ($000) $16,920 Avg Close $129.72 Range $116.10 - $159.84

Q4 2022

Shares 131,457 Value ($000) $17 Avg Close $115.88 Range $100.15 - $134.08

Q2 2022

Shares 211,000 Value ($000) $15,817 Avg Close $73.57 Range $61.28 - $89.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	157,555	$10,055	$105.27	$62.50 - $129.84
Q4 2024	161,935	$19,690	$122.55	$102.16 - $138.81
Q3 2024	133,535	$16,677	$138.24	$120.42 - $162.95
Q2 2024	132,835	$20,988	$128.46	$109.91 - $173.25
Q1 2024	158,457	$20,514	$122.50	$91.34 - $143.00
Q4 2023	145,357	$14,017	$95.93	$55.25 - $125.00
Q3 2023	145,357	$17,620	$113.03	$100.73 - $124.51
Q2 2023	125,457	$14,367	$128.81	$105.04 - $159.89
Q1 2023	122,757	$16,920	$129.72	$116.10 - $159.84
Q4 2022	131,457	$17	$115.88	$100.15 - $134.08
Q2 2022	211,000	$15,817	$73.57	$61.28 - $89.55