SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490,329 Value ($000) $11 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 490,329 Value ($000) $9 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 490,329 Value ($000) $8 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 250,329 Value ($000) $16 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 190,329 Value ($000) $23 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 140,329 Value ($000) $18 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 140,329 Value ($000) $22 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 140,329 Value ($000) $18 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 140,329 Value ($000) $14 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 140,329 Value ($000) $17 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 140,329 Value ($000) $16 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 140,329 Value ($000) $19 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 120,329 Value ($000) $16 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 120,329 Value ($000) $13,301 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 120,329 Value ($000) $9,020 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 120,329 Value ($000) $9,400 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 120,329 Value ($000) $10,836 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 120,329 Value ($000) $11,128 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 120,329 Value ($000) $9,354 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 120,329 Value ($000) $8,968 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 120,329 Value ($000) $20,515 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 145,329 Value ($000) $20,409 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 145,329 Value ($000) $23,302 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 145,329 Value ($000) $14,216 Avg Close $114.31 Range $78.06 - $134.57
Q4 2019
Shares 145,329 Value ($000) $18,753 Avg Close $100.93 Range $73.72 - $138.79
Q3 2019
Shares 145,329 Value ($000) $10,946 Avg Close $118.10 Range $72.05 - $158.80
Q2 2019
Shares 115,329 Value ($000) $17,524 Avg Close $121.54 Range $111.09 - $155.75
Q1 2019
Shares 25,329 Value ($000) $3,019 Avg Close $128.56 Range $103.68 - $155.23
Q4 2018
Shares 34,968 Value ($000) $3,816 Avg Close $125.06 Range $95.21 - $165.87
Q3 2018
Shares 47,046 Value ($000) $7,598 Avg Close $136.70 Range $111.39 - $161.66
Q2 2018
Shares 69,427 Value ($000) $9,177 Avg Close $94.31 Range $70.50 - $176.50
Q1 2018
Shares 67,272 Value ($000) $4,984 Avg Close $66.68 Range $50.68 - $84.37
Q4 2017
Shares 100,478 Value ($000) $5,591 Avg Close $52.98 Range $46.07 - $57.57
Q3 2017
Shares 122,469 Value ($000) $5,555 Avg Close $39.97 Range $32.80 - $47.96
Q2 2017
Shares 121,528 Value ($000) $4,097 Avg Close $32.56 Range $28.14 - $39.34
Q1 2017
Shares 82,735 Value ($000) $2,449 Avg Close $30.95 Range $26.26 - $39.36
Q4 2016
Shares 3,304 Value ($000) $91 Avg Close $40.16 Range $26.66 - $63.03