SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 69 Value ($000) $10,484 Avg Close $121.54 Range $111.09 - $155.75

Q1 2019

Shares 76 Value ($000) $9,058 Avg Close $128.56 Range $103.68 - $155.23

Q4 2018

Shares 69 Value ($000) $7,529 Avg Close $125.06 Range $95.21 - $165.87

Q3 2018

Shares 69 Value ($000) $11,144 Avg Close $136.70 Range $111.39 - $161.66

Q2 2018

Shares 69 Value ($000) $9,120 Avg Close $94.31 Range $70.50 - $176.50

Q1 2018

Shares 50 Value ($000) $4 Avg Close $66.68 Range $50.68 - $84.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	69	$10,484	$121.54	$111.09 - $155.75
Q1 2019	76	$9,058	$128.56	$103.68 - $155.23
Q4 2018	69	$7,529	$125.06	$95.21 - $165.87
Q3 2018	69	$11,144	$136.70	$111.39 - $161.66
Q2 2018	69	$9,120	$94.31	$70.50 - $176.50
Q1 2018	50	$4	$66.68	$50.68 - $84.37