SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94 Value ($000) $2 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 82 Value ($000) $2 Avg Close $17.83 Range $10.42 - $22.86

Q2 2025

Shares 87 Value ($000) $1 Avg Close $42.66 Range $16.96 - $65.69

Q1 2025

Shares 12 Value ($000) $1 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 6 Value ($000) $1 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 5 Value ($000) $1 Avg Close $138.24 Range $120.42 - $162.95

Q2 2024

Shares 10 Value ($000) $2 Avg Close $128.46 Range $109.91 - $173.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94	$2	$21.08	$15.08 - $25.32
Q3 2025	82	$2	$17.83	$10.42 - $22.86
Q2 2025	87	$1	$42.66	$16.96 - $65.69
Q1 2025	12	$1	$105.27	$62.50 - $129.84
Q4 2024	6	$1	$122.55	$102.16 - $138.81
Q3 2024	5	$1	$138.24	$120.42 - $162.95
Q2 2024	10	$2	$128.46	$109.91 - $173.25