SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,681 Value ($000) $477 Avg Close $122.50 Range $91.34 - $143.00

Q3 2023

Shares 4,668 Value ($000) $566 Avg Close $113.03 Range $100.73 - $124.51

Q4 2022

Shares 3,587 Value ($000) $465 Avg Close $115.88 Range $100.15 - $134.08

Q3 2022

Shares 5,113 Value ($000) $565 Avg Close $100.79 Range $72.02 - $120.23

Q2 2022

Shares 3,528 Value ($000) $264 Avg Close $73.57 Range $61.28 - $89.55

Q2 2021

Shares 11,104 Value ($000) $863 Avg Close $75.81 Range $67.68 - $90.00

Q2 2020

Shares 10,049 Value ($000) $1,611 Avg Close $136.08 Range $91.53 - $172.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,681	$477	$122.50	$91.34 - $143.00
Q3 2023	4,668	$566	$113.03	$100.73 - $124.51
Q4 2022	3,587	$465	$115.88	$100.15 - $134.08
Q3 2022	5,113	$565	$100.79	$72.02 - $120.23
Q2 2022	3,528	$264	$73.57	$61.28 - $89.55
Q2 2021	11,104	$863	$75.81	$67.68 - $90.00
Q2 2020	10,049	$1,611	$136.08	$91.53 - $172.70