SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 690 Value ($000) $64 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 630 Value ($000) $49 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 780 Value ($000) $58 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 506 Value ($000) $86 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 506 Value ($000) $71 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 706 Value ($000) $113 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 706 Value ($000) $69 Avg Close $114.31 Range $78.06 - $134.57
Q4 2019
Shares 700 Value ($000) $90 Avg Close $100.93 Range $73.72 - $138.79
Q3 2019
Shares 200 Value ($000) $15 Avg Close $118.10 Range $72.05 - $158.80
Q2 2019
Shares 200 Value ($000) $30 Avg Close $121.54 Range $111.09 - $155.75
Q1 2019
Shares 200 Value ($000) $24 Avg Close $128.56 Range $103.68 - $155.23
Q4 2018
Shares 200 Value ($000) $22 Avg Close $125.06 Range $95.21 - $165.87
Q3 2018
Shares 500 Value ($000) $81 Avg Close $136.70 Range $111.39 - $161.66
Q2 2018
Shares 500 Value ($000) $66 Avg Close $94.31 Range $70.50 - $176.50
Q3 2016
Shares 300 Value ($000) $18 Avg Close $30.23 Range $19.06 - $63.73