SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 149 Value ($000) $14 Avg Close $95.93 Range $55.25 - $125.00

Q4 2022

Shares 1,930 Value ($000) $250 Avg Close $115.88 Range $100.15 - $134.08

Q3 2022

Shares 300 Value ($000) $33 Avg Close $100.79 Range $72.02 - $120.23

Q2 2020

Shares 1,282 Value ($000) $206 Avg Close $136.08 Range $91.53 - $172.70

Q3 2019

Shares 6,184 Value ($000) $466 Avg Close $118.10 Range $72.05 - $158.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	149	$14	$95.93	$55.25 - $125.00
Q4 2022	1,930	$250	$115.88	$100.15 - $134.08
Q3 2022	300	$33	$100.79	$72.02 - $120.23
Q2 2020	1,282	$206	$136.08	$91.53 - $172.70
Q3 2019	6,184	$466	$118.10	$72.05 - $158.80