SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 504,442 Value ($000) $39,215 Avg Close $75.81 Range $67.68 - $90.00

Q1 2021

Shares 1,860,293 Value ($000) $138,648 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 242,911 Value ($000) $41,414 Avg Close $148.17 Range $122.38 - $181.83

Q4 2018

Shares 2,504 Value ($000) $273 Avg Close $125.06 Range $95.21 - $165.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	504,442	$39,215	$75.81	$67.68 - $90.00
Q1 2021	1,860,293	$138,648	$92.28	$69.56 - $174.49
Q4 2020	242,911	$41,414	$148.17	$122.38 - $181.83
Q4 2018	2,504	$273	$125.06	$95.21 - $165.87