SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,656 Value ($000) $645 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 6,882 Value ($000) $1,173 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 5,951 Value ($000) $836 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 5,425 Value ($000) $870 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 7,319 Value ($000) $721 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 7,168 Value ($000) $925 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 7,582 Value ($000) $571 Avg Close $118.10 Range $72.05 - $158.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,656	$645	$92.28	$69.56 - $174.49
Q4 2020	6,882	$1,173	$148.17	$122.38 - $181.83
Q3 2020	5,951	$836	$151.97	$125.50 - $175.00
Q2 2020	5,425	$870	$136.08	$91.53 - $172.70
Q1 2020	7,319	$721	$114.31	$78.06 - $134.57
Q4 2019	7,168	$925	$100.93	$73.72 - $138.79
Q3 2019	7,582	$571	$118.10	$72.05 - $158.80