SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 24,814 Value ($000) $2,234 Avg Close $85.49 Range $75.80 - $101.24

Q3 2021

Shares 24,814 Value ($000) $2,294 Avg Close $77.03 Range $65.30 - $93.50

Q2 2021

Shares 24,814 Value ($000) $1,929 Avg Close $75.81 Range $67.68 - $90.00

Q1 2021

Shares 14,814 Value ($000) $1,104 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 14,814 Value ($000) $2,525 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 30,000 Value ($000) $4,213 Avg Close $151.97 Range $125.50 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	24,814	$2,234	$85.49	$75.80 - $101.24
Q3 2021	24,814	$2,294	$77.03	$65.30 - $93.50
Q2 2021	24,814	$1,929	$75.81	$67.68 - $90.00
Q1 2021	14,814	$1,104	$92.28	$69.56 - $174.49
Q4 2020	14,814	$2,525	$148.17	$122.38 - $181.83
Q3 2020	30,000	$4,213	$151.97	$125.50 - $175.00