SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,251,593 Value ($000) $48,454 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 1,982,764 Value ($000) $38,208 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 1,242,404 Value ($000) $21,500 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 650,279 Value ($000) $41,676 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 457,695 Value ($000) $55,294 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 431,098 Value ($000) $53,935 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 329,845 Value ($000) $52,116 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 191,857 Value ($000) $24,838 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 146,829 Value ($000) $14,159 Avg Close $95.93 Range $55.25 - $125.00
Q2 2021
Shares 5,052 Value ($000) $393 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 7,984 Value ($000) $596 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 7,746 Value ($000) $1,320 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 7,531 Value ($000) $1,058 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 4,303 Value ($000) $690 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 4,372 Value ($000) $428 Avg Close $114.31 Range $78.06 - $134.57
Q4 2019
Shares 4,253 Value ($000) $549 Avg Close $100.93 Range $73.72 - $138.79
Q3 2019
Shares 4,165 Value ($000) $314 Avg Close $118.10 Range $72.05 - $158.80