SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,651 Value ($000) $503 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 3,650 Value ($000) $473 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 3,650 Value ($000) $403 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 3,650 Value ($000) $274 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 3,650 Value ($000) $285 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 3,650 Value ($000) $329 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 3,790 Value ($000) $350 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 5,400 Value ($000) $420 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 4,000 Value ($000) $298 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 3,950 Value ($000) $673 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 7,450 Value ($000) $1,046 Avg Close $151.97 Range $125.50 - $175.00