SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,505 Value ($000) $387 Avg Close $100.79 Range $72.02 - $120.23

Q2 2022

Shares 3,693 Value ($000) $275 Avg Close $73.57 Range $61.28 - $89.55

Q1 2022

Shares 3,949 Value ($000) $309 Avg Close $76.58 Range $61.31 - $92.00

Q4 2021

Shares 5,203 Value ($000) $469 Avg Close $85.49 Range $75.80 - $101.24

Q3 2021

Shares 3,119 Value ($000) $288 Avg Close $77.03 Range $65.30 - $93.50

Q1 2019

Shares 5 Value ($000) $1 Avg Close $128.56 Range $103.68 - $155.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,505	$387	$100.79	$72.02 - $120.23
Q2 2022	3,693	$275	$73.57	$61.28 - $89.55
Q1 2022	3,949	$309	$76.58	$61.31 - $92.00
Q4 2021	5,203	$469	$85.49	$75.80 - $101.24
Q3 2021	3,119	$288	$77.03	$65.30 - $93.50
Q1 2019	5	$1	$128.56	$103.68 - $155.23