SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,715 Value ($000) $360 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 22,235 Value ($000) $428 Avg Close $17.83 Range $10.42 - $22.86

Q2 2025

Shares 27,866 Value ($000) $477 Avg Close $42.66 Range $16.96 - $65.69

Q1 2025

Shares 68,960 Value ($000) $4,401 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 73,885 Value ($000) $8,984 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 83,300 Value ($000) $10,403 Avg Close $138.24 Range $120.42 - $162.95

Q2 2024

Shares 56,400 Value ($000) $8,911 Avg Close $128.46 Range $109.91 - $173.25

Q1 2024

Shares 56,360 Value ($000) $7,296 Avg Close $122.50 Range $91.34 - $143.00

Q3 2021

Shares 2,455 Value ($000) $0 Avg Close $77.03 Range $65.30 - $93.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,715	$360	$21.08	$15.08 - $25.32
Q3 2025	22,235	$428	$17.83	$10.42 - $22.86
Q2 2025	27,866	$477	$42.66	$16.96 - $65.69
Q1 2025	68,960	$4,401	$105.27	$62.50 - $129.84
Q4 2024	73,885	$8,984	$122.55	$102.16 - $138.81
Q3 2024	83,300	$10,403	$138.24	$120.42 - $162.95
Q2 2024	56,400	$8,911	$128.46	$109.91 - $173.25
Q1 2024	56,360	$7,296	$122.50	$91.34 - $143.00
Q3 2021	2,455	$0	$77.03	$65.30 - $93.50