SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,176 Value ($000) $394 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 7,708 Value ($000) $937 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 5,789 Value ($000) $723 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 4,505 Value ($000) $712 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 4,026 Value ($000) $521 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 3,661 Value ($000) $353 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 6,130 Value ($000) $743 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 6,160 Value ($000) $705 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 6,271 Value ($000) $864 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 6,396 Value ($000) $829 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 5,878 Value ($000) $650 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 5,809 Value ($000) $435 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 7,832 Value ($000) $612 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 10,777 Value ($000) $970 Avg Close $85.49 Range $75.80 - $101.24