SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 500 Value ($000) $9 Avg Close $42.66 Range $16.96 - $65.69

Q1 2025

Shares 500 Value ($000) $32 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 587 Value ($000) $71 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 223 Value ($000) $28 Avg Close $138.24 Range $120.42 - $162.95

Q2 2024

Shares 87 Value ($000) $14 Avg Close $128.46 Range $109.91 - $173.25

Q1 2024

Shares 128 Value ($000) $17 Avg Close $122.50 Range $91.34 - $143.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	500	$9	$42.66	$16.96 - $65.69
Q1 2025	500	$32	$105.27	$62.50 - $129.84
Q4 2024	587	$71	$122.55	$102.16 - $138.81
Q3 2024	223	$28	$138.24	$120.42 - $162.95
Q2 2024	87	$14	$128.46	$109.91 - $173.25
Q1 2024	128	$17	$122.50	$91.34 - $143.00