SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,091 Value ($000) $346 Avg Close $21.08 Range $15.08 - $25.32

Q1 2025

Shares 8,880 Value ($000) $567 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 10,908 Value ($000) $1,326 Avg Close $122.55 Range $102.16 - $138.81

Q4 2023

Shares 3,061 Value ($000) $295 Avg Close $95.93 Range $55.25 - $125.00

Q3 2023

Shares 3,224 Value ($000) $391 Avg Close $113.03 Range $100.73 - $124.51

Q2 2023

Shares 2,029 Value ($000) $232 Avg Close $128.81 Range $105.04 - $159.89

Q4 2022

Shares 3,402 Value ($000) $441 Avg Close $115.88 Range $100.15 - $134.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,091	$346	$21.08	$15.08 - $25.32
Q1 2025	8,880	$567	$105.27	$62.50 - $129.84
Q4 2024	10,908	$1,326	$122.55	$102.16 - $138.81
Q4 2023	3,061	$295	$95.93	$55.25 - $125.00
Q3 2023	3,224	$391	$113.03	$100.73 - $124.51
Q2 2023	2,029	$232	$128.81	$105.04 - $159.89
Q4 2022	3,402	$441	$115.88	$100.15 - $134.08