SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,808 Value ($000) $544 Avg Close $42.66 Range $16.96 - $65.69

Q2 2024

Shares 4,578 Value ($000) $723 Avg Close $128.46 Range $109.91 - $173.25

Q4 2021

Shares 2,495 Value ($000) $225 Avg Close $85.49 Range $75.80 - $101.24

Q1 2021

Shares 8,643 Value ($000) $644 Avg Close $92.28 Range $69.56 - $174.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,808	$544	$42.66	$16.96 - $65.69
Q2 2024	4,578	$723	$128.46	$109.91 - $173.25
Q4 2021	2,495	$225	$85.49	$75.80 - $101.24
Q1 2021	8,643	$644	$92.28	$69.56 - $174.49