SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,897 Value ($000) $3,635 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 301,009 Value ($000) $5,800 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 603,269 Value ($000) $10,316 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 5,785 Value ($000) $369 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 1,818 Value ($000) $221 Avg Close $122.55 Range $102.16 - $138.81
Q2 2024
Shares 52,700 Value ($000) $8,327 Avg Close $128.46 Range $109.91 - $173.25
Q4 2023
Shares 14,077 Value ($000) $1,357 Avg Close $95.93 Range $55.25 - $125.00
Q2 2023
Shares 16,200 Value ($000) $1,855 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 3,613 Value ($000) $498 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 37,895 Value ($000) $4,910 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 63,000 Value ($000) $6,964 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 62,297 Value ($000) $4,670 Avg Close $73.57 Range $61.28 - $89.55
Q4 2021
Shares 5,055 Value ($000) $455 Avg Close $85.49 Range $75.80 - $101.24
Q1 2021
Shares 9,410 Value ($000) $701 Avg Close $92.28 Range $69.56 - $174.49
Q3 2020
Shares 3,560 Value ($000) $500 Avg Close $151.97 Range $125.50 - $175.00