SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,822 Value ($000) $212 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 1,869 Value ($000) $238 Avg Close $138.24 Range $120.42 - $162.95

Q2 2024

Shares 1,877 Value ($000) $267 Avg Close $128.46 Range $109.91 - $173.25

Q1 2024

Shares 2,010 Value ($000) $238 Avg Close $122.50 Range $91.34 - $143.00

Q4 2023

Shares 2,011 Value ($000) $194 Avg Close $95.93 Range $55.25 - $125.00

Q3 2023

Shares 1,967 Value ($000) $237 Avg Close $113.03 Range $100.73 - $124.51

Q2 2023

Shares 1,925 Value ($000) $208 Avg Close $128.81 Range $105.04 - $159.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,822	$212	$122.55	$102.16 - $138.81
Q3 2024	1,869	$238	$138.24	$120.42 - $162.95
Q2 2024	1,877	$267	$128.46	$109.91 - $173.25
Q1 2024	2,010	$238	$122.50	$91.34 - $143.00
Q4 2023	2,011	$194	$95.93	$55.25 - $125.00
Q3 2023	1,967	$237	$113.03	$100.73 - $124.51
Q2 2023	1,925	$208	$128.81	$105.04 - $159.89