SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,741 Value ($000) $231 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 11,620 Value ($000) $224 Avg Close $17.83 Range $10.42 - $22.86

Q2 2025

Shares 11,703 Value ($000) $200 Avg Close $42.66 Range $16.96 - $65.69

Q1 2025

Shares 11,809 Value ($000) $754 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 11,184 Value ($000) $1,360 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 11,559 Value ($000) $1,444 Avg Close $138.24 Range $120.42 - $162.95

Q2 2024

Shares 11,646 Value ($000) $1,840 Avg Close $128.46 Range $109.91 - $173.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,741	$231	$21.08	$15.08 - $25.32
Q3 2025	11,620	$224	$17.83	$10.42 - $22.86
Q2 2025	11,703	$200	$42.66	$16.96 - $65.69
Q1 2025	11,809	$754	$105.27	$62.50 - $129.84
Q4 2024	11,184	$1,360	$122.55	$102.16 - $138.81
Q3 2024	11,559	$1,444	$138.24	$120.42 - $162.95
Q2 2024	11,646	$1,840	$128.46	$109.91 - $173.25