SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,283,253 Value ($000) $307,376 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 13,199,845 Value ($000) $254,361 Avg Close $17.83 Range $10.42 - $22.86

Q2 2025

Shares 12,115,222 Value ($000) $207,170 Avg Close $42.66 Range $16.96 - $65.69

Q1 2025

Shares 9,906,868 Value ($000) $632,256 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 11,191,986 Value ($000) $1,360,834 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 11,023,314 Value ($000) $1,376,702 Avg Close $138.24 Range $120.42 - $162.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,283,253	$307,376	$21.08	$15.08 - $25.32
Q3 2025	13,199,845	$254,361	$17.83	$10.42 - $22.86
Q2 2025	12,115,222	$207,170	$42.66	$16.96 - $65.69
Q1 2025	9,906,868	$632,256	$105.27	$62.50 - $129.84
Q4 2024	11,191,986	$1,360,834	$122.55	$102.16 - $138.81
Q3 2024	11,023,314	$1,376,702	$138.24	$120.42 - $162.95