SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,871 Value ($000) $858 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 39,871 Value ($000) $768 Avg Close $17.83 Range $10.42 - $22.86

Q2 2025

Shares 34,775 Value ($000) $595 Avg Close $42.66 Range $16.96 - $65.69

Q1 2025

Shares 33,202 Value ($000) $2,119 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 32,596 Value ($000) $3,963 Avg Close $122.55 Range $102.16 - $138.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,871	$858	$21.08	$15.08 - $25.32
Q3 2025	39,871	$768	$17.83	$10.42 - $22.86
Q2 2025	34,775	$595	$42.66	$16.96 - $65.69
Q1 2025	33,202	$2,119	$105.27	$62.50 - $129.84
Q4 2024	32,596	$3,963	$122.55	$102.16 - $138.81