SASOL LTD

Ticker: SSL CUSIP: 803866300 Class: ADR

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,845 Value ($000) $336 Avg Close Range
Q4 2018
Shares 11,203 Value ($000) $328 Avg Close Range
Q3 2018
Shares 11,479 Value ($000) $444 Avg Close Range
Q2 2018
Shares 11,975 Value ($000) $438 Avg Close Range
Q1 2018
Shares 11,453 Value ($000) $390 Avg Close Range
Q4 2017
Shares 10,449 Value ($000) $357 Avg Close Range
Q3 2017
Shares 9,923 Value ($000) $273 Avg Close Range
Q2 2017
Shares 9,572 Value ($000) $267 Avg Close Range
Q1 2017
Shares 8,376 Value ($000) $246 Avg Close Range
Q4 2016
Shares 11,690 Value ($000) $333 Avg Close Range
Q3 2016
Shares 11,354 Value ($000) $309 Avg Close Range
Q2 2016
Shares 9,997 Value ($000) $271 Avg Close Range
Q1 2016
Shares 9,862 Value ($000) $290 Avg Close Range
Q4 2015
Shares 9,425 Value ($000) $252 Avg Close Range
Q3 2015
Shares 8,345 Value ($000) $231 Avg Close Range
Q2 2015
Shares 3,765 Value ($000) $138 Avg Close Range
Q1 2015
Shares 3,034 Value ($000) $102 Avg Close Range
Q4 2014
Shares 1,958 Value ($000) $74 Avg Close Range
Q3 2014
Shares 1,748 Value ($000) $94 Avg Close Range
Q2 2014
Shares 1,588 Value ($000) $93 Avg Close Range
Q1 2014
Shares 1,807 Value ($000) $100 Avg Close Range
Q4 2013
Shares 1,469 Value ($000) $72 Avg Close Range
Q3 2013
Shares 1,435 Value ($000) $68 Avg Close Range
Q2 2013
Shares 1,385 Value ($000) $59 Avg Close Range