SASOL LTD

Ticker: SSL CUSIP: 803866300 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,768 Value ($000) $1,001 Avg Close — Range —
Q3 2025
Shares 153,873 Value ($000) $957 Avg Close — Range —
Q2 2025
Shares 152,631 Value ($000) $675 Avg Close — Range —
Q1 2025
Shares 41,840 Value ($000) $177 Avg Close — Range —
Q4 2024
Shares 60,404 Value ($000) $275 Avg Close — Range —
Q3 2024
Shares 38,383 Value ($000) $259 Avg Close — Range —
Q2 2024
Shares 27,695 Value ($000) $211 Avg Close — Range —
Q1 2024
Shares 34,455 Value ($000) $269 Avg Close — Range —
Q4 2023
Shares 10,125 Value ($000) $101 Avg Close — Range —
Q3 2023
Shares 18,488 Value ($000) $253 Avg Close — Range —
Q2 2023
Shares 13,739 Value ($000) $170 Avg Close — Range —
Q1 2023
Shares 4,943 Value ($000) $67 Avg Close — Range —
Q4 2022
Shares 3,717 Value ($000) $58 Avg Close — Range —
Q3 2022
Shares 5,148 Value ($000) $81 Avg Close — Range —
Q2 2022
Shares 3,634 Value ($000) $84 Avg Close — Range —
Q1 2022
Shares 3,651 Value ($000) $88 Avg Close — Range —
Q4 2021
Shares 2,984 Value ($000) $49 Avg Close — Range —
Q3 2021
Shares 3,692 Value ($000) $70 Avg Close — Range —
Q2 2021
Shares 4,577 Value ($000) $70 Avg Close — Range —
Q1 2021
Shares 2,701 Value ($000) $39 Avg Close — Range —
Q4 2020
Shares 2,165 Value ($000) $19 Avg Close — Range —
Q3 2020
Shares 3,917 Value ($000) $30 Avg Close — Range —
Q2 2020
Shares 2,118 Value ($000) $16 Avg Close — Range —
Q1 2020
Shares 73,619 Value ($000) $148 Avg Close — Range —
Q4 2019
Shares 14,161 Value ($000) $299 Avg Close — Range —
Q3 2019
Shares 1,754 Value ($000) $27 Avg Close — Range —
Q2 2019
Shares 21,912 Value ($000) $539 Avg Close — Range —
Q1 2019
Shares 10,957 Value ($000) $334 Avg Close — Range —
Q4 2018
Shares 7,515 Value ($000) $215 Avg Close — Range —
Q3 2018
Shares 2,339 Value ($000) $85 Avg Close — Range —
Q2 2018
Shares 2,574 Value ($000) $88 Avg Close — Range —
Q1 2018
Shares 2,682 Value ($000) $87 Avg Close — Range —
Q4 2017
Shares 2,369 Value ($000) $78 Avg Close — Range —
Q3 2017
Shares 2,369 Value ($000) $60 Avg Close — Range —
Q2 2017
Shares 2,369 Value ($000) $60 Avg Close — Range —
Q1 2017
Shares 2,276 Value ($000) $65 Avg Close — Range —
Q4 2016
Shares 2,249 Value ($000) $62 Avg Close — Range —
Q3 2016
Shares 2,490 Value ($000) $65 Avg Close — Range —
Q2 2016
Shares 2,490 Value ($000) $65 Avg Close — Range —
Q1 2016
Shares 2,530 Value ($000) $72 Avg Close — Range —
Q4 2015
Shares 1,981 Value ($000) $50 Avg Close — Range —
Q3 2015
Shares 2,029 Value ($000) $54 Avg Close — Range —
Q2 2015
Shares 980 Value ($000) $34 Avg Close — Range —