SAVERS VALUE VLG INC

Ticker: SVV CUSIP: 80517M109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,018 Value ($000) $505 Avg Close $10.28 Range $7.55 - $13.88
Q3 2025
Shares 67,418 Value ($000) $893 Avg Close $11.50 Range $9.66 - $13.89
Q2 2025
Shares 42,256 Value ($000) $431 Avg Close $9.79 Range $6.68 - $11.89
Q1 2025
Shares 29,696 Value ($000) $205 Avg Close $9.23 Range $6.48 - $11.69
Q4 2024
Shares 15,410 Value ($000) $158 Avg Close $9.94 Range $8.48 - $11.11
Q3 2024
Shares 13,325 Value ($000) $140 Avg Close $10.19 Range $7.78 - $12.83
Q1 2024
Shares 2,670,013 Value ($000) $51,478 Avg Close $18.67 Range $16.29 - $21.33
Q4 2023
Shares 2,295,662 Value ($000) $39,899 Avg Close $15.13 Range $10.16 - $18.83
Q3 2023
Shares 1,238,684 Value ($000) $23,126 Avg Close $23.09 Range $17.80 - $26.88
Q2 2023
Shares 176,431 Value ($000) $4,181 Avg Close $23.30 Range $22.30 - $25.00