SAVERS VALUE VLG INC

Ticker: SVV CUSIP: 80517M109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,148 Value ($000) $739 Avg Close $10.28 Range $7.55 - $13.88
Q3 2025
Shares 12,142 Value ($000) $161 Avg Close $11.50 Range $9.66 - $13.89
Q2 2025
Shares 27,598 Value ($000) $282 Avg Close $9.79 Range $6.68 - $11.89
Q1 2025
Shares 42,782 Value ($000) $295 Avg Close $9.23 Range $6.48 - $11.69
Q4 2024
Shares 24,536 Value ($000) $251 Avg Close $9.94 Range $8.48 - $11.11
Q1 2024
Shares 164,341 Value ($000) $3,168 Avg Close $18.67 Range $16.29 - $21.33
Q4 2023
Shares 184,021 Value ($000) $3,198 Avg Close $15.13 Range $10.16 - $18.83
Q3 2023
Shares 66,959 Value ($000) $1,250 Avg Close $23.09 Range $17.80 - $26.88