SAVERS VALUE VLG INC

Ticker: SVV CUSIP: 80517M109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003,021 Value ($000) $9,368 Avg Close $10.28 Range $7.55 - $13.88
Q3 2025
Shares 993,401 Value ($000) $13,163 Avg Close $11.50 Range $9.66 - $13.89
Q2 2025
Shares 382,403 Value ($000) $3,901 Avg Close $9.79 Range $6.68 - $11.89
Q1 2025
Shares 233,017 Value ($000) $1,608 Avg Close $9.23 Range $6.48 - $11.69
Q4 2024
Shares 453,241 Value ($000) $4,646 Avg Close $9.94 Range $8.48 - $11.11
Q3 2024
Shares 513,688 Value ($000) $5,404 Avg Close $10.19 Range $7.78 - $12.83
Q2 2024
Shares 218,916 Value ($000) $2,680 Avg Close $14.93 Range $10.72 - $19.72
Q1 2024
Shares 297,154 Value ($000) $5,729 Avg Close $18.67 Range $16.29 - $21.33
Q4 2023
Shares 972,863 Value ($000) $16,908 Avg Close $15.13 Range $10.16 - $18.83
Q3 2023
Shares 477,381 Value ($000) $8,913 Avg Close $23.09 Range $17.80 - $26.88
Q2 2023
Shares 677,539 Value ($000) $16,058 Avg Close $23.30 Range $22.30 - $25.00