SAVERS VALUE VLG INC

Ticker: SVV CUSIP: 80517M109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,844 Value ($000) $372 Avg Close $10.28 Range $7.55 - $13.88
Q3 2025
Shares 39,176 Value ($000) $519 Avg Close $11.50 Range $9.66 - $13.89
Q2 2025
Shares 29,406 Value ($000) $300 Avg Close $9.79 Range $6.68 - $11.89
Q1 2025
Shares 29,406 Value ($000) $203 Avg Close $9.23 Range $6.48 - $11.69
Q4 2024
Shares 29,406 Value ($000) $301 Avg Close $9.94 Range $8.48 - $11.11
Q3 2024
Shares 29,943 Value ($000) $315 Avg Close $10.19 Range $7.78 - $12.83
Q2 2024
Shares 1,695 Value ($000) $21 Avg Close $14.93 Range $10.72 - $19.72
Q1 2024
Shares 2,607 Value ($000) $50 Avg Close $18.67 Range $16.29 - $21.33
Q4 2023
Shares 4,267 Value ($000) $74 Avg Close $15.13 Range $10.16 - $18.83
Q3 2023
Shares 5,720 Value ($000) $107 Avg Close $23.09 Range $17.80 - $26.88