SAVERS VALUE VLG INC

Ticker: SVV CUSIP: 80517M109 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,895,847 Value ($000) $83,087 Avg Close $10.28 Range $7.55 - $13.88

Q3 2025

Shares 9,308,210 Value ($000) $123,334 Avg Close $11.50 Range $9.66 - $13.89

Q2 2025

Shares 9,572,853 Value ($000) $97,643 Avg Close $9.79 Range $6.68 - $11.89

Q1 2025

Shares 6,509,978 Value ($000) $44,919 Avg Close $9.23 Range $6.48 - $11.69

Q4 2024

Shares 3,689,478 Value ($000) $37,817 Avg Close $9.94 Range $8.48 - $11.11

Q3 2024

Shares 550,634 Value ($000) $5,793 Avg Close $10.19 Range $7.78 - $12.83

Q2 2024

Shares 408,533 Value ($000) $5,000 Avg Close $14.93 Range $10.72 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,895,847	$83,087	$10.28	$7.55 - $13.88
Q3 2025	9,308,210	$123,334	$11.50	$9.66 - $13.89
Q2 2025	9,572,853	$97,643	$9.79	$6.68 - $11.89
Q1 2025	6,509,978	$44,919	$9.23	$6.48 - $11.69
Q4 2024	3,689,478	$37,817	$9.94	$8.48 - $11.11
Q3 2024	550,634	$5,793	$10.19	$7.78 - $12.83
Q2 2024	408,533	$5,000	$14.93	$10.72 - $19.72