SAVERS VALUE VLG INC

Ticker: SVV CUSIP: 80517M109 Class: Common Stock

ARES MANAGEMENT LLC's Holding History (CIK: 0001259313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,449,188 Value ($000) $1,096,975 Avg Close $10.28 Range $7.55 - $13.88
Q3 2025
Shares 117,449,188 Value ($000) $1,556,202 Avg Close $11.50 Range $9.66 - $13.89
Q2 2025
Shares 117,449,188 Value ($000) $1,197,982 Avg Close $9.79 Range $6.68 - $11.89
Q1 2025
Shares 134,659,188 Value ($000) $929,148 Avg Close $9.23 Range $6.48 - $11.69
Q4 2024
Shares 134,659,188 Value ($000) $1,380,257 Avg Close $9.94 Range $8.48 - $11.11
Q3 2024
Shares 134,659,188 Value ($000) $1,416,615 Avg Close $10.19 Range $7.78 - $12.83
Q2 2024
Shares 134,659,188 Value ($000) $1,648,228 Avg Close $14.93 Range $10.72 - $19.72
Q1 2024
Shares 134,659,188 Value ($000) $2,596,229 Avg Close $18.67 Range $16.29 - $21.33
Q4 2023
Shares 134,659,188 Value ($000) $2,340,377 Avg Close $15.13 Range $10.16 - $18.83
Q3 2023
Shares 134,659,188 Value ($000) $2,514,087 Avg Close $23.09 Range $17.80 - $26.88
Q2 2023
Shares 134,659,188 Value ($000) $3,191,423 Avg Close $23.30 Range $22.30 - $25.00