SAVERS VALUE VLG INC

Ticker: SVV CUSIP: 80517M109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,350 Value ($000) $181 Avg Close $10.28 Range $7.55 - $13.88

Q3 2025

Shares 9,781 Value ($000) $130 Avg Close $11.50 Range $9.66 - $13.89

Q2 2025

Shares 9,781 Value ($000) $100 Avg Close $9.79 Range $6.68 - $11.89

Q1 2025

Shares 15,339 Value ($000) $106 Avg Close $9.23 Range $6.48 - $11.69

Q4 2024

Shares 15,339 Value ($000) $157 Avg Close $9.94 Range $8.48 - $11.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,350	$181	$10.28	$7.55 - $13.88
Q3 2025	9,781	$130	$11.50	$9.66 - $13.89
Q2 2025	9,781	$100	$9.79	$6.68 - $11.89
Q1 2025	15,339	$106	$9.23	$6.48 - $11.69
Q4 2024	15,339	$157	$9.94	$8.48 - $11.11