SAVERS VALUE VLG INC

Ticker: SVV CUSIP: 80517M109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,427 Value ($000) $490 Avg Close $10.28 Range $7.55 - $13.88
Q2 2025
Shares 27,983 Value ($000) $285 Avg Close $9.79 Range $6.68 - $11.89
Q1 2025
Shares 28,223 Value ($000) $195 Avg Close $9.23 Range $6.48 - $11.69
Q4 2024
Shares 72,495 Value ($000) $743 Avg Close $9.94 Range $8.48 - $11.11
Q3 2024
Shares 77,343 Value ($000) $814 Avg Close $10.19 Range $7.78 - $12.83
Q2 2024
Shares 87,030 Value ($000) $1,065 Avg Close $14.93 Range $10.72 - $19.72
Q1 2024
Shares 46,533 Value ($000) $897 Avg Close $18.67 Range $16.29 - $21.33
Q4 2023
Shares 11,274 Value ($000) $196 Avg Close $15.13 Range $10.16 - $18.83
Q2 2023
Shares 127,570 Value ($000) $3,023 Avg Close $23.30 Range $22.30 - $25.00