SAVERS VALUE VLG INC

Ticker: SVV CUSIP: 80517M109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,718 Value ($000) $315 Avg Close $10.28 Range $7.55 - $13.88

Q1 2025

Shares 174 Value ($000) $0 Avg Close $9.23 Range $6.48 - $11.69

Q3 2024

Shares 881 Value ($000) $0 Avg Close $10.19 Range $7.78 - $12.83

Q2 2024

Shares 1,876 Value ($000) $0 Avg Close $14.93 Range $10.72 - $19.72

Q1 2024

Shares 1,124 Value ($000) $0 Avg Close $18.67 Range $16.29 - $21.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,718	$315	$10.28	$7.55 - $13.88
Q1 2025	174	$0	$9.23	$6.48 - $11.69
Q3 2024	881	$0	$10.19	$7.78 - $12.83
Q2 2024	1,876	$0	$14.93	$10.72 - $19.72
Q1 2024	1,124	$0	$18.67	$16.29 - $21.33