SAVERS VALUE VLG INC

Ticker: SVV CUSIP: 80517M109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,619 Value ($000) $193 Avg Close $10.28 Range $7.55 - $13.88
Q3 2025
Shares 53,644 Value ($000) $711 Avg Close $11.50 Range $9.66 - $13.89
Q2 2025
Shares 170,026 Value ($000) $1,734 Avg Close $9.79 Range $6.68 - $11.89
Q4 2024
Shares 11,701 Value ($000) $120 Avg Close $9.94 Range $8.48 - $11.11
Q3 2024
Shares 21,348 Value ($000) $225 Avg Close $10.19 Range $7.78 - $12.83
Q2 2024
Shares 247,876 Value ($000) $3,034 Avg Close $14.93 Range $10.72 - $19.72
Q1 2024
Shares 116,991 Value ($000) $2,256 Avg Close $18.67 Range $16.29 - $21.33
Q4 2023
Shares 30,041 Value ($000) $522 Avg Close $15.13 Range $10.16 - $18.83
Q2 2023
Shares 191,552 Value ($000) $4,540 Avg Close $23.30 Range $22.30 - $25.00